The Associated Press
NEW YORK (AP) — Prices as of 5:30:00 PM Monday, November 02.
U.S. Indices
|
Index |
Close |
Change |
Pct. Change |
High |
Low |
|
Dow Jones 15 Utilities |
1118.52 |
7.02 |
0.632 |
1120.87 |
1104.86 |
|
Dow Jones 20 Transportation |
20642.92 |
313.59 |
1.543 |
20799.67 |
20456.35 |
|
Dow Jones 30 Industrials |
51983.98 |
213.67 |
0.413 |
52424.91 |
51981.66 |
|
Nasdaq Composite |
25436.999 |
-272.684 |
-1.072 |
25799.456 |
25145.951 |
|
S&P500 |
7541.4 |
-38.67 |
-0.510 |
7662.23 |
7539.38 |
|
SOX (Philadelphia) |
10688.8 |
-360.471 |
-3.372 |
10890.939 |
10300.975 |
World Indices
|
Index |
Close |
Change |
Pct. Change |
High |
Low |
|
FT-100 (London) |
10761.33 |
31.55 |
0.294 |
10775.92 |
10684.69 |
|
MIB (Milan) |
49947.94 |
446.97 |
0.903 |
50104.59 |
49485.56 |
|
SMI (Zurich) |
14810.66 |
-8.14 |
-0.055 |
14814.77 |
14703.7 |
