The Associated Press
NEW YORK (AP) — Prices as of 8:30:00 PM Thursday, October 29.
U.S. Indices
|
Index |
Close |
Change |
Pct. Change |
High |
Low |
|
Dow Jones 15 Utilities |
1104.25 |
12.74 |
1.167 |
1109.47 |
1098.66 |
|
Dow Jones 20 Transportation |
20233.48 |
191.70 |
0.957 |
20339.76 |
19985.93 |
|
Dow Jones 30 Industrials |
52342.56 |
-132.54 |
-0.253 |
52405.88 |
52086.13 |
|
Nasdaq Composite |
26184.724 |
-365.127 |
-1.375 |
26286.46 |
26053.16 |
|
S&P500 |
7720.39 |
-23.59 |
-0.305 |
7732.21 |
7690.94 |
|
SOX (Philadelphia) |
11518.199 |
-165.801 |
-1.419 |
11620.79 |
11363.8 |
World Indices
|
Index |
Close |
Change |
Pct. Change |
High |
Low |
|
FT-100 (London) |
10722.07 |
27.57 |
0.258 |
10773.7 |
10694.02 |
|
MIB (Milan) |
50002.36 |
178.06 |
0.357 |
50145.37 |
49566.54 |
|
SMI (Zurich) |
14581.1 |
175.76 |
1.205 |
14861.53 |
14656.57 |
