The Associated Press
NEW YORK (AP) — Prices as of 5:30:00 PM Tuesday, October 13.
U.S. Indices
|
Index |
Close |
Change |
Pct. Change |
High |
Low |
|
Dow Jones 15 Utilities |
1066.92 |
7.26 |
0.685 |
1069.74 |
1047.24 |
|
Dow Jones 20 Transportation |
19810.47 |
51.39 |
0.260 |
19885.34 |
19606.49 |
|
Dow Jones 30 Industrials |
51670.1 |
-180.45 |
-0.348 |
52317.32 |
51587.67 |
|
Nasdaq Composite |
27245.902 |
-41.522 |
-0.152 |
27277.228 |
27121.572 |
|
S&P500 |
7805.45 |
-1.79 |
-0.023 |
7814.15 |
7786.11 |
|
SOX (Philadelphia) |
12236.788 |
-27.993 |
-0.229 |
12217.209 |
11861.278 |
World Indices
|
Index |
Close |
Change |
Pct. Change |
High |
Low |
|
FT-100 (London) |
10650.33 |
-5.95 |
-0.056 |
10762.01 |
10650.33 |
|
MIB (Milan) |
50057.18 |
105.6 |
0.211 |
50380.69 |
50077.63 |
|
SMI (Zurich) |
13877.84 |
49.68 |
0.358 |
14066.86 |
13909.27 |
