BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

P

625,422,382

0.1599

0.1021

0.1084

+0.0366

NVIDIA Corp.

334,081,633

163.10

148.80

162.26

-11.47

SHF Holdings Inc.

220,662,316

0.0279

0.0233

0.0254

+0.0009

Children’s Place Inc., The

207,689,461

1.09

0.6832

0.7628

+0.5643

Cenntro Inc.

172,052,653

0.2492

0.195

0.2021

+0.0558

Digital Brands Group Inc.

123,587,469

0.234

0.183

0.1853

+0.0392

BAIRD MED INVT HLDGS LTD.

88,068,536

0.104

0.091

0.096

-0.008

Redcloud Holdings PLC

86,210,457

0.0399

0.0352

0.0362

+0.0022

Investcorp Credit Mgmt BDC Inc

48,960,114

1.10

0.91

0.937

+0.3189

COREWEAVE INC.

46,948,367

57.25

50.17

55.235

-5.535

Space Exploration Techs. Corp.

37,590,984

147.60

137.75

142.9312

+3.1812

YYForce Inc.

34,573,089

0.0407

0.0366

0.0403

-0.0107

Nebius Group N.V.

32,755,416

132.69

118.81

125.66

-29.03

Skyline Builders Group Holding

30,774,945

1.67

0.89

1.0301

-0.1299

Callan JMB Inc.

29,967,567

0.332

0.2926

0.3188

+0.0097

Fermi Inc.

29,051,792

2.14

1.695

1.985

+0.175

Lichen International Ltd.

26,727,550

0.0371

0.034

0.0352

-0.006

VisionWave Holdings Inc.

25,126,106

0.5978

0.4341

0.5344

-0.5056

Ondas Inc.

22,501,090

5.66

5.28

5.345

-0.385

IREN Ltd.

22,479,365

19.58

18.43

18.78

-2.06

Intel Corp.

22,252,171

61.22

59.4146

60.10

-2.40

Super Micro Computer Inc.

21,168,010

28.305

26.961

28.065

-2.365

Advanced Micro Devices Inc.

19,556,483

578.7799

554.90

562.9699

+10.0699

Mercer International Inc.

19,334,249

0.29

0.2582

0.2862

+0.0522

N

18,912,937

1.485

0.80

0.844

-0.746

iShares Bitcoin Trust ETF

18,537,588

40.835

40.23

40.32

-1.92

Plug Power Inc.

14,703,358

1.29

1.215

1.235

-0.12

Broadcom Inc.

14,635,938

365.713

354.72

363.435

+18.215

Ainos Inc.

13,280,883

1.08

0.4852

1.08

+0.5952

CCC Intelligent Solutions Hold

10,715,012

7.71

7.695

7.71

0.00

Cipher Digital Inc.

10,564,225

7.07

6.5181

6.855

-0.255

Intuitive Machines Inc.

10,376,398

14.62

13.56

13.845

+1.665

Grab Holdings Limited

10,514,759

3.34

3.26

3.2863

-0.0437

Datavault AI Inc.

10,226,833

0.061

0.0569

0.0571

-0.0038

Amazon.com Inc.

10,025,198

273.5998

267.835

271.64

+5.47

Ohmyhome Ltd.

9,910,942

7.28

4.74

4.9089

-3.0911

Intercont (Cayman) Ltd.

9,637,293

0.8576

0.7011

0.7673

+0.0473

Micron Technology Inc.

9,338,284

798.35

764.57

771.59

-39.71

Alphabet Inc.

9,000,726

296.95

293.69

294.955

+1.505

MARA Holdings Inc.

7,961,239

7.496

7.06

7.145

-0.515

Marvell Technology Inc.

7,921,353

165.24

155.97

161.90

-6.90

Terawulf Inc.

7,753,822

13.3299

12.59

12.955

-0.405

SoFi Technologies Inc.

7,595,470

16.13

15.80

15.825

-0.445

Opendoor Technologies Inc.

7,574,892

1.29

1.21

1.265

-0.10

Mangoceuticals Inc.

7,441,009

0.20

0.183

0.191

-0.0083

Apple Inc.

7,522,204

359.3684

355.92

357.4101

+1.7801

Keurig Dr Pepper Inc.

7,362,700

36.78

35.88

36.00

-2.25

Applied Digital Corp.

7,167,918

17.1971

16.23

16.40

-1.51

Recursion Pharmaceuticals Inc.

7,031,828

3.45

3.265

3.325

-0.265

Robin Energy Ltd.

6,599,217

0.1201

0.1157

0.1182

-0.0044

MKD Technology Inc.

6,299,284

0.2094

0.14

0.1504

+0.0014

Rivian Automotive Inc.

6,281,680

13.33

12.85

12.9371

-0.6029

XCF Global Inc.

6,240,634

0.0756

0.0687

0.0688

-0.0031

Netflix Inc.

6,144,645

64.30

62.87

63.08

-1.46

Tesla Inc.

6,074,765

396.20

385.20

391.91

+1.07

Enovix Corp.

5,987,998

2.27

1.91

2.029

-0.501

Riot Platforms Inc.

5,948,068

18.68

17.25

17.91

-0.37

Strategy Inc.

5,886,217

115.00

112.32

113.905

-8.445

AGNC Investment Corp.

5,819,158

8.455

8.30

8.355

-0.125

SanDisk Corp.

5,474,606

937.8805

869.46

912.49

-65.20

PepGen Inc.

5,403,155

5.35

4.84

5.1399

-0.1201

Alphabet Inc.

5,180,392

293.75

290.555

291.975

+1.345

INLIF LIMITED

4,906,447

0.56

0.4688

0.4713

-0.2286

Cardinal Infrastruct. Grp Inc.

4,743,765

8.10

5.53

5.835

-9.155

American Airlines Group Inc.

4,682,661

13.9572

13.76

13.765

-0.335

Soundhound AI Inc.

4,601,891

3.78

3.695

3.72

-0.19

QuantumScape Corp.

4,696,100

4.065

3.90

3.925

-0.285

Rigetti Computing Inc.

4,547,767

10.85

10.435

10.63

-0.48

AXT Inc.

4,503,758

44.1599

39.91

42.68

-4.29

Profusa Inc.

4,010,428

0.4884

0.4217

0.445

-0.105

Rocket Lab Corp.

4,026,584

66.3795

63.6924

64.83

-1.32

New Era Energy & Digital Inc.

3,770,324

2.53

2.225

2.415

+0.085

Cleanspark Inc.

3,749,146

6.89

6.46

6.7407

-0.1693

Core Scientific Inc. New

3,725,057

14.27

13.51

13.80

-0.77

enGene Therapeutics Inc.

3,589,794

2.01

1.90

1.965

+0.165

Microsoft Corp.

3,582,602

526.3396

520.50

524.58

+3.455

Figure Technol. Solutions Inc.

3,562,175

26.40

23.94

26.095

+1.905

Energys Group Ltd.

3,518,759

0.50

0.4212

0.4538

-0.2331

Eos Energy Enterprises Inc.

3,527,366

1.95

1.83

1.8699

-0.1201

USA Rare Earth Inc.

3,510,469

8.0381

7.6901

7.81

-0.455

Walmart Inc.

3,528,304

127.66

125.48

126.52

+0.85

Lucid Group Inc.

3,497,985

3.53

3.27

3.31

-0.36

Gevo Inc.

3,416,729

1.95

1.77

1.815

-0.005

Applied Optoelectronics Inc.

3,397,055

53.88

50.80

52.31

-3.55

Pacific Biosci.of California

3,351,866

2.04

1.80

1.895

-0.195

Comcast Corp.

3,100,726

25.35

24.992

25.1001

+0.0801

ImmunityBio Inc.

2,991,532

6.50

6.22

6.28

-0.39

D-Wave Quantum Inc.

2,936,197

10.28

9.94

10.00

-0.65

Palantir Technologies Inc.

2,866,645

171.59

168.25

170.52

-1.88

QTREX Quantum Ltd.

2,865,927

1.10

0.99

1.0788

+0.0963

Robinhood Markets Inc.

2,788,315

83.10

80.5171

81.76

-2.82

Cerebras Systems Inc.

2,778,790

99.4999

93.8659

97.86

-3.22

Jetblue Airways Corp.

2,727,156

3.99

3.91

3.9199

-0.1001

Keel Infrastructure Corp.

2,652,981

2.00

1.91

1.93

-0.14

EyePoint Inc.

2,641,223

0.3618

0.31

0.3102

-0.0464

CuriosityStream Inc.

2,607,574

3.06

2.57

3.045

+0.675

i

2,555,731

45.55

44.94

45.16

-1.90

Boost Run Inc.

2,468,446

6.19

5.00

5.68

-1.70

Hub Cyber Security Ltd.

2,435,763

0.077

0.071

0.0725

-0.0079

Bit Digital Inc.

2,402,915

0.817

0.735

0.7798

-0.015